RYAMRayonier Advanced Materials Inc06/27/2025
LAST:

 3.810		CHANGE:
 0.02		OPEN:
3.890		HIGH:
3.955		ASK:
0.000		VOLUME:
536,000
CHANGE(%):
0.52		PREV:
3.830		LOW:
3.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7603.7603.6003.630731,5000
07/31/253.9503.9503.8253.840908,4000
07/30/254.0304.0703.9003.920557,8000
07/29/254.2004.2154.0304.030264,9000
07/28/254.3004.3274.1504.160371,1000
07/25/254.2804.3284.1954.320370,8000
07/24/254.3504.3754.2204.230662,6000
07/23/254.4404.4604.3604.410415,9000
07/22/254.4104.5164.3704.370489,8000
07/21/254.1904.4504.1904.380486,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07