RXORxo Inc06/17/2025
LAST:

 15.11		CHANGE:
 0.46		OPEN:
15.26		HIGH:
15.66		ASK:
0.00		VOLUME:
1,287,600
CHANGE(%):
2.95		PREV:
15.57		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2615.6615.0615.111,287,5970
06/16/2515.6915.7515.3515.571,766,2970
06/13/2515.6815.9115.1915.351,510,7000
06/12/2516.3016.3015.6216.091,250,3000
06/11/2516.5716.6416.0516.061,278,3000
06/10/2516.4116.6516.2016.50993,9000
06/09/2516.2616.4616.1016.21765,3000
06/06/2516.3616.4215.8516.031,047,8000
06/05/2515.9716.1415.8215.891,067,4000
06/04/2516.0816.2715.6916.011,553,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34