RXORxo Inc06/27/2025
LAST:

 15.77		CHANGE:
 0.10		OPEN:
16.03		HIGH:
16.33		ASK:
0.00		VOLUME:
6,434,000
CHANGE(%):
0.63		PREV:
15.87		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0015.1214.5915.002,359,3000
07/31/2515.2015.6515.1415.451,941,6000
07/30/2516.6716.8015.2615.441,643,6000
07/29/2517.0817.2216.2416.461,807,0000
07/28/2517.4617.5016.9616.961,483,0000
07/25/2517.2417.4516.9417.421,607,3000
07/24/2516.9417.1116.6417.001,590,8000
07/23/2516.9617.2716.6117.031,245,4000
07/22/2516.1916.8416.1916.571,115,2000
07/21/2516.3816.4616.0716.14990,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07