RVTYRevvity Inc06/17/2025
LAST:

 94.16		CHANGE:
 2.19		OPEN:
95.37		HIGH:
95.78		ASK:
0.00		VOLUME:
1,157,200
CHANGE(%):
2.27		PREV:
96.35		LOW:
93.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.3795.7893.9094.161,157,2000
06/16/2595.3496.5292.9096.351,145,9700
06/13/2593.7995.3793.3593.53672,6000
06/12/2595.4696.0694.4995.70693,9000
06/11/2596.7098.1895.2996.071,295,2000
06/10/2594.1496.8492.8596.251,793,4000
06/09/2592.8694.3091.5892.881,157,6000
06/06/2591.5892.7990.8891.97903,3000
06/05/2592.4592.4590.2790.50777,0000
06/04/2591.4693.3291.3492.40914,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34