RVTYRevvity Inc06/27/2025
LAST:

 97.82		CHANGE:
 0.97		OPEN:
99.31		HIGH:
99.31		ASK:
0.00		VOLUME:
1,331,000
CHANGE(%):
0.98		PREV:
98.79		LOW:
96.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2587.0288.3585.8088.231,601,1000
07/31/2590.0091.3087.7287.901,488,5000
07/30/2594.9395.6390.1190.851,580,7000
07/29/2594.8497.1394.0694.472,512,8000
07/28/2593.9396.0892.6295.044,794,3000
07/25/25102.45104.41101.57103.671,999,4000
07/24/2599.09103.0899.09101.971,700,7000
07/23/2599.80101.4598.3799.451,637,0000
07/22/2591.2096.3191.1796.132,046,0000
07/21/2592.2592.9189.5390.721,351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07