RVLVRevolve Group Inc06/27/2025
LAST:

 20.90		CHANGE:
 0.61		OPEN:
20.49		HIGH:
21.21		ASK:
0.00		VOLUME:
1,673,600
CHANGE(%):
3.01		PREV:
20.29		LOW:
20.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.4320.6119.7920.111,586,0000
07/31/2521.3221.3620.2820.751,327,1000
07/30/2521.1821.6320.7220.941,045,8000
07/29/2521.8121.8120.7420.901,037,4000
07/28/2521.6721.8120.9421.491,052,4000
07/25/2521.8222.0221.3121.78998,6000
07/24/2521.8022.0921.2221.271,146,2000
07/23/2522.4922.4921.7522.021,156,0000
07/22/2521.4522.5021.4522.241,275,4000
07/21/2521.7222.1421.1621.22876,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07