RVLVRevolve Group Inc06/17/2025
LAST:

 20.52		CHANGE:
 0.09		OPEN:
20.26		HIGH:
21.37		ASK:
0.00		VOLUME:
1,584,200
CHANGE(%):
0.44		PREV:
20.61		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.2621.3720.2120.521,584,2150
06/16/2520.6920.7620.2120.611,008,4050
06/13/2520.5321.0320.2520.281,198,0000
06/12/2520.7321.1820.5320.961,064,3000
06/11/2522.0722.1521.1321.17835,6000
06/10/2522.4622.7721.2821.821,785,3000
06/09/2522.5823.2322.5122.531,552,1000
06/06/2523.0023.1221.9822.281,456,7000
06/05/2521.8223.1521.8222.571,596,4000
06/04/2522.0022.3121.7621.841,442,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34