RSIRush Street Interactive Inc06/17/2025
LAST:

 13.88		CHANGE:
 0.09		OPEN:
13.63		HIGH:
14.17		ASK:
0.00		VOLUME:
1,286,800
CHANGE(%):
0.65		PREV:
13.79		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6314.1713.6013.881,286,8000
06/16/2513.5213.7913.4413.79955,3150
06/13/2513.5613.7313.2013.24875,2000
06/12/2513.7613.9013.7213.82614,1000
06/11/2513.7814.1913.6713.881,367,6000
06/10/2513.4813.8813.3913.721,263,0000
06/09/2513.4813.9513.2513.551,539,4000
06/06/2513.0013.5412.9113.381,216,5000
06/05/2512.5112.7912.4812.78918,1000
06/04/2512.5312.7112.3612.611,027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34