RSIRush Street Interactive Inc06/27/2025
LAST:

 14.71		CHANGE:
 0.20		OPEN:
14.53		HIGH:
14.89		ASK:
0.00		VOLUME:
3,745,800
CHANGE(%):
1.38		PREV:
14.51		LOW:
14.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.3519.6418.2519.354,670,6000
07/31/2518.5520.3217.4620.1611,199,4000
07/30/2515.8016.3715.6616.062,964,5000
07/29/2515.3815.6815.2215.631,884,2000
07/28/2515.2515.6015.1815.271,233,0000
07/25/2514.8115.2814.7015.221,026,9000
07/24/2514.8014.9314.6514.70974,1000
07/23/2514.7214.8914.6214.80712,9000
07/22/2514.5015.7514.3914.641,192,2000
07/21/2514.5514.8614.5214.55904,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07