RSGRepublic Services06/27/2025
LAST:

 244.4		CHANGE:
 0.35		OPEN:
244.0		HIGH:
246.1		ASK:
0.0		VOLUME:
1,895,900
CHANGE(%):
0.14		PREV:
244.7		LOW:
243.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25232.8232.8229.2231.21,481,2000
07/31/25232.0234.7230.4230.72,244,6000
07/30/25238.8240.9231.4231.73,177,6000
07/29/25243.2246.3242.0246.01,861,6000
07/28/25244.4244.8241.2241.4989,6000
07/25/25245.3246.2244.5245.2935,9000
07/24/25242.6245.9242.4245.11,045,7000
07/23/25241.9243.7240.6243.31,195,7000
07/22/25240.1242.8240.1242.31,029,1000
07/21/25239.7241.4238.7240.01,078,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07