RSGRepublic Services06/17/2025
LAST:

 249.0		CHANGE:
 0.49		OPEN:
247.8		HIGH:
250.2		ASK:
0.0		VOLUME:
1,211,700
CHANGE(%):
0.20		PREV:
248.5		LOW:
246.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25247.8250.2246.5249.01,211,2580
06/16/25251.2252.5248.2248.5735,5520
06/13/25251.7253.4250.7251.3661,7000
06/12/25249.1251.9247.8251.9956,6000
06/11/25247.8249.2245.1248.21,327,4000
06/10/25249.6250.9247.1248.01,628,6000
06/09/25252.0252.1246.3249.41,561,5000
06/06/25253.3255.5252.5253.0709,6000
06/05/25254.7254.7251.6253.21,182,5000
06/04/25256.7256.9253.7254.11,465,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34