RSFRivernorth Marketplace Lending Corp06/17/2025
LAST:

 14.67		CHANGE:
 0.00		OPEN:
14.63		HIGH:
14.68		ASK:
0.00		VOLUME:
29,900
CHANGE(%):
0.00		PREV:
14.67		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.6914.7314.6514.6511,1030
06/17/2514.6314.6814.6314.6729,9000
06/16/2514.6814.6814.6414.6711,2640
06/13/2514.7014.7014.6114.6319,0000
06/12/2514.7514.7914.7414.7840,8000
06/11/2514.7714.7714.7014.7218,4000
06/10/2514.8014.8014.7314.7718,8000
06/09/2514.7514.7914.7014.7031,6000
06/06/2514.7414.7414.7114.7247,1000
06/05/2514.7014.7714.6814.6930,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34