RRXRegal Rexnord Corp06/17/2025
LAST:

 139.0		CHANGE:
 3.23		OPEN:
140.6		HIGH:
142.2		ASK:
0.0		VOLUME:
436,400
CHANGE(%):
2.27		PREV:
142.2		LOW:
138.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25140.6142.2138.8139.0436,4000
06/16/25140.3142.7139.7142.2525,8230
06/13/25138.5140.8136.5137.7562,2000
06/12/25141.6142.6140.2141.7524,5000
06/11/25144.6146.0143.3143.9655,1000
06/10/25143.0145.0141.4144.0635,5000
06/09/25141.8143.8139.9142.1595,4000
06/06/25141.0141.9139.3139.8624,1000
06/05/25136.4140.7136.1138.4663,9000
06/04/25136.6137.6136.2136.3519,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34