RRXRegal Rexnord Corp06/27/2025
LAST:

 146.5		CHANGE:
 0.49		OPEN:
147.0		HIGH:
149.2		ASK:
0.0		VOLUME:
1,403,600
CHANGE(%):
0.33		PREV:
147.0		LOW:
145.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25149.3149.8146.3149.2910,5000
07/31/25152.4154.9150.3152.91,247,7000
07/30/25157.6158.9152.0153.61,409,7000
07/29/25159.9160.4155.3156.21,027,3000
07/28/25157.6160.1155.1159.91,417,9000
07/25/25155.0157.4154.0157.2444,7000
07/24/25152.6155.3152.0154.4590,4000
07/23/25151.8153.6149.6153.3623,8000
07/22/25148.9151.1148.2149.2587,8000
07/21/25153.1153.5148.7148.8484,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07