RQICohen & Steers Quality Income Realty Fund Inc06/27/2025
LAST:

 12.34		CHANGE:
 0.07		OPEN:
12.26		HIGH:
12.44		ASK:
0.00		VOLUME:
324,500
CHANGE(%):
0.57		PREV:
12.27		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.2512.3612.1512.22294,9000
07/31/2512.4712.4712.2212.27497,5000
07/30/2512.6412.6412.3512.46353,3000
07/29/2512.5012.5912.4112.59222,8000
07/28/2512.6212.6312.4212.44284,8000
07/25/2512.5912.6312.5112.60184,2000
07/24/2512.6212.6912.5912.59285,3000
07/23/2512.6412.7112.6012.63308,1000
07/22/2512.4412.6312.4412.63279,3000
07/21/2512.4212.5212.4112.42333,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07