RQICohen & Steers Quality Income Realty Fund Inc06/17/2025
LAST:

 12.29		CHANGE:
 0.00		OPEN:
12.29		HIGH:
12.35		ASK:
0.00		VOLUME:
286,800
CHANGE(%):
0.00		PREV:
12.29		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.2912.3412.2212.29286,8440
06/16/2512.3312.4812.2912.29197,8300
06/13/2512.3312.4312.2212.29224,5000
06/12/2512.3112.4412.3112.40192,3000
06/11/2512.4912.5312.3612.36257,5000
06/10/2512.4412.4912.4012.47350,7000
06/09/2512.5012.5512.4012.47284,5000
06/06/2512.4512.5312.4412.51219,3000
06/05/2512.4512.4812.3812.44225,3000
06/04/2512.4012.4912.3912.44195,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34