RPMRPM International Inc06/17/2025
LAST:

 107.4		CHANGE:
 1.42		OPEN:
107.9		HIGH:
109.1		ASK:
0.0		VOLUME:
871,500
CHANGE(%):
1.31		PREV:
108.8		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.9109.1107.1107.4871,5000
06/16/25109.7110.4108.2108.8783,2570
06/13/25113.2113.7107.7108.11,185,7000
06/12/25114.1115.4113.8114.9536,3000
06/11/25116.4116.6114.9115.1642,4000
06/10/25116.1117.0115.5115.9735,5000
06/09/25116.0116.5115.0115.7549,1000
06/06/25116.4116.7115.2115.5566,4000
06/05/25115.9116.1114.5114.6940,4000
06/04/25115.0116.0114.3115.5710,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34