RNSTRenasant Corp06/17/2025
LAST:

 34.31		CHANGE:
 0.30		OPEN:
34.45		HIGH:
34.80		ASK:
0.00		VOLUME:
378,600
CHANGE(%):
0.87		PREV:
34.61		LOW:
34.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.4534.8034.2834.31378,6940
06/16/2535.1635.1934.5734.61516,3340
06/13/2535.2935.4134.8034.88450,5000
06/12/2535.9336.2835.5035.82455,7000
06/11/2536.6636.6935.9536.16442,4000
06/10/2536.0836.6236.0336.52673,7000
06/09/2535.9936.4635.9136.04616,6000
06/06/2535.4235.7635.1035.74594,5000
06/05/2534.8034.9134.4534.65384,1000
06/04/2535.2135.4734.8034.81489,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34