RNSTRenasant Corp06/27/2025
LAST:

 36.05		CHANGE:
 0.33		OPEN:
36.51		HIGH:
36.57		ASK:
0.00		VOLUME:
728,600
CHANGE(%):
0.91		PREV:
36.38		LOW:
35.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.9136.0835.1235.521,110,4000
07/31/2536.7437.2536.5136.64741,6000
07/30/2537.3737.5536.8237.21709,5000
07/29/2537.9237.9237.0137.24574,3000
07/28/2536.9837.5336.7337.48566,7000
07/25/2536.3936.7735.7936.77622,4000
07/24/2536.6736.8036.2636.40671,1000
07/23/2537.4637.8336.7137.00970,3000
07/22/2538.2938.5438.0038.03626,6000
07/21/2539.0039.4138.4038.46507,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07