RNRRenaissancere Holdings Ltd06/27/2025
LAST:

 241.5		CHANGE:
 0.15		OPEN:
241.7		HIGH:
243.8		ASK:
0.0		VOLUME:
572,300
CHANGE(%):
0.06		PREV:
241.6		LOW:
239.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25244.4245.1239.3241.8325,1000
07/31/25245.1250.0243.5243.7611,2000
07/30/25244.8246.0242.6244.5497,9000
07/29/25248.0249.1241.6244.3462,6000
07/28/25246.1247.7241.7245.3617,7000
07/25/25238.4247.4238.0247.3947,1000
07/24/25237.1240.5233.3239.0849,2000
07/23/25237.0239.5235.8237.3642,9000
07/22/25234.0237.7233.2237.1797,3000
07/21/25235.8237.6231.4232.0702,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07