RNRRenaissancere Holdings Ltd06/17/2025
LAST:

 243.7		CHANGE:
 4.00		OPEN:
246.9		HIGH:
246.9		ASK:
0.0		VOLUME:
355,800
CHANGE(%):
1.62		PREV:
247.7		LOW:
242.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.9246.9242.2243.7355,4340
06/16/25245.0249.4245.0247.7365,7320
06/13/25245.1247.3243.1244.4239,8000
06/12/25239.7247.2239.7247.0279,3000
06/11/25243.2244.4240.7241.6285,7000
06/10/25242.9246.8241.3243.3251,3000
06/09/25245.8246.6236.9243.9412,2000
06/06/25246.7247.3243.7246.8358,8000
06/05/25246.7247.7242.6242.9478,8000
06/04/25251.5252.7246.6246.9313,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34