RNPCohen & Steers REIT and Preferred06/17/2025
LAST:

 21.85		CHANGE:
 0.02		OPEN:
21.85		HIGH:
22.08		ASK:
0.00		VOLUME:
70,100
CHANGE(%):
0.09		PREV:
21.87		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.8522.0821.8521.8570,1710
06/16/2521.8722.1021.8521.8797,4020
06/13/2521.9922.0321.7421.8061,0000
06/12/2521.9022.0721.9022.0676,5000
06/11/2521.9222.1021.8721.8961,4000
06/10/2521.8721.9921.8721.9060,6000
06/09/2521.9522.1421.9222.0589,8000
06/06/2521.8522.0021.8321.9593,8000
06/05/2521.9021.9121.7821.81109,6000
06/04/2521.7721.9021.7721.8072,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34