RMTRoyce Micro-Cap Trust06/17/2025
LAST:

 8.810		CHANGE:
 0.03		OPEN:
8.830		HIGH:
8.880		ASK:
0.000		VOLUME:
129,800
CHANGE(%):
0.34		PREV:
8.840		LOW:
8.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8308.8808.7808.810129,8000
06/16/258.8308.8908.7808.840122,5870
06/13/258.8308.8608.7408.790131,9000
06/12/258.9008.9608.8308.91046,8000
06/11/259.1509.2229.1009.10090,9000
06/10/259.1109.2079.1109.12094,9000
06/09/259.1109.1359.0609.09074,9000
06/06/259.0609.0758.9889.06063,9000
06/05/258.9109.0008.8678.93088,5000
06/04/258.8408.9408.8408.890118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34