RMTRoyce Micro-Cap Trust06/27/2025
LAST:

 9.170		CHANGE:
 0.09		OPEN:
9.110		HIGH:
9.210		ASK:
0.000		VOLUME:
133,600
CHANGE(%):
0.99		PREV:
9.080		LOW:
9.094		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.4909.4909.2509.350171,7000
07/31/259.4709.5809.4609.470145,4000
07/30/259.6409.6869.4909.52088,5000
07/29/259.6909.6959.6109.630121,9000
07/28/259.6809.7209.1309.650138,9000
07/25/259.5709.6709.5509.67094,8000
07/24/259.6709.6909.5709.570105,0000
07/23/259.6009.7109.6009.690117,2000
07/22/259.5209.5809.4509.550136,1000
07/21/259.5009.5709.4609.460105,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07