RLJRlj Lodging Trust06/17/2025
LAST:

 7.200		CHANGE:
 0.04		OPEN:
7.160		HIGH:
7.310		ASK:
0.000		VOLUME:
1,818,700
CHANGE(%):
0.55		PREV:
7.240		LOW:
7.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1607.3107.1107.2001,818,7800
06/16/257.1707.2407.1307.2401,830,0390
06/13/257.1907.2706.9907.0501,889,5000
06/12/257.2407.3307.1907.2701,525,6000
06/11/257.4807.4807.2857.3301,923,7000
06/10/257.4507.5407.3407.4101,519,9000
06/09/257.2607.4907.2607.3901,646,1000
06/06/257.3407.4507.3207.430951,5000
06/05/257.1807.2877.1007.2501,107,3000
06/04/257.3307.3807.1407.210970,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34