RLRalph Lauren Corp06/17/2025
LAST:

 265.4		CHANGE:
 4.89		OPEN:
267.6		HIGH:
268.8		ASK:
0.0		VOLUME:
848,500
CHANGE(%):
1.81		PREV:
270.3		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25267.6268.8264.0265.4834,8040
06/16/25264.8271.3264.5270.3837,9730
06/13/25263.0265.4258.1260.2919,4000
06/12/25265.6268.1264.1267.2605,9000
06/11/25270.9273.0267.2267.7669,5000
06/10/25271.0272.3266.3268.0857,1000
06/09/25276.5276.5267.7270.3883,6000
06/06/25274.3276.9271.7274.8569,0000
06/05/25277.2278.4273.0275.1654,4000
06/04/25282.2282.2277.8277.9572,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34