RJF-BRaymond James Financial 6.375%06/17/2025
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.12		HIGH:
25.14		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.03		PREV:
25.09		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1225.1425.1025.101,0510
06/16/2525.1325.1325.0325.094,5130
06/13/2525.2025.2225.2025.202,4000
06/12/2525.4425.6225.4425.603,5000
06/11/2525.4525.4525.4525.4500
06/10/2525.4525.4525.4525.4500
06/09/2525.5025.5025.4425.452,3000
06/06/2525.4225.4525.4225.451,3000
06/05/2525.4325.4325.4225.421,7000
06/04/2525.4625.4725.4125.411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34