RIT-DRithm Capital Corp [Ritm/Pd]06/17/2025
LAST:

 24.14		CHANGE:
 0.03		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.12		PREV:
24.11		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1724.1724.1124.1412,7000
06/16/2524.1324.1824.0624.1136,6180
06/13/2524.0524.1224.0124.0418,2000
06/12/2524.0624.1024.0224.0514,7000
06/11/2524.0424.1024.0124.0514,6000
06/10/2524.0624.0624.0024.0123,5000
06/09/2524.0224.0524.0024.0012,6000
06/06/2524.0524.1324.0024.0218,0000
06/05/2523.9424.0823.9424.0418,0000
06/04/2524.0024.0123.9524.0028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34