RIT-BRithm Capital Corp [Ritm/Pb]06/17/2025
LAST:

 25.49		CHANGE:
 0.10		OPEN:
25.37		HIGH:
25.49		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
0.39		PREV:
25.39		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.3225.4825.3225.484,4010
06/17/2525.3725.4925.3725.4920,8000
06/16/2525.4025.4525.3525.3927,9420
06/13/2525.3825.4225.3225.4121,0000
06/12/2525.3025.3825.3025.329,3000
06/11/2525.2625.3725.2625.368,1000
06/10/2525.2525.3625.2425.359,4000
06/09/2525.2525.3225.2525.327,8000
06/06/2525.2625.2925.2525.2714,7000
06/05/2525.1925.2925.1925.2822,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34