RIGTransocean Inc06/27/2025
LAST:

 2.580		CHANGE:
 0.05		OPEN:
2.630		HIGH:
2.660		ASK:
0.000		VOLUME:
31,680,200
CHANGE(%):
1.90		PREV:
2.630		LOW:
2.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8502.8502.7222.82028,499,2000
07/31/252.9003.0002.8852.92024,100,7000
07/30/253.0203.0302.8802.95025,105,7000
07/29/253.0503.0602.9203.04032,202,1000
07/28/253.0303.0803.0003.06024,326,3000
07/25/253.0803.0902.9603.00021,536,1000
07/24/253.0603.1403.0203.08030,821,5000
07/23/252.9103.1002.9103.09035,556,3000
07/22/252.6302.9102.6252.89037,316,7000
07/21/252.6602.7202.6402.64025,190,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07