RIGTransocean Inc06/17/2025
LAST:

 3.210		CHANGE:
 0.02		OPEN:
3.250		HIGH:
3.280		ASK:
0.000		VOLUME:
42,938,300
CHANGE(%):
0.62		PREV:
3.230		LOW:
3.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.2503.2803.1903.21042,915,8140
06/16/253.2903.3003.1803.23048,470,8160
06/13/253.3503.3703.2003.32066,548,5000
06/12/253.1203.2203.0903.21050,779,9000
06/11/253.1203.2103.0703.20047,921,9000
06/10/252.9003.1102.8753.08057,229,0000
06/09/252.8102.9202.7852.87038,691,2000
06/06/252.7702.8302.7252.76051,477,1000
06/05/252.6802.7502.6302.69063,197,1000
06/04/252.7202.7802.6202.64046,775,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34