RHPRyman Hospitality Properties REIT06/17/2025
LAST:

 97.15		CHANGE:
 0.53		OPEN:
96.05		HIGH:
98.29		ASK:
0.00		VOLUME:
569,400
CHANGE(%):
0.54		PREV:
97.68		LOW:
96.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.0598.2996.0597.15569,4000
06/16/2596.0597.6895.6197.68526,2130
06/13/2596.8297.9794.1194.93561,9000
06/12/2597.4498.6397.3998.15521,6000
06/11/25100.00101.2198.2398.62629,3000
06/10/2599.01101.4198.71100.101,093,7000
06/09/2597.0998.5696.0598.13642,8000
06/06/2597.4797.8996.4796.76713,7000
06/05/2595.9996.4894.6695.94739,4000
06/04/2598.1498.4695.9996.261,158,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34