RHRh Common Stock06/17/2025
LAST:

 182.7		CHANGE:
 6.60		OPEN:
187.0		HIGH:
189.9		ASK:
0.0		VOLUME:
1,355,300
CHANGE(%):
3.49		PREV:
189.3		LOW:
181.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25187.0189.9181.3182.71,338,1990
06/16/25192.6195.2184.8189.32,350,6790
06/13/25211.0221.9187.3189.16,802,6000
06/12/25177.6179.5173.2176.93,602,8000
06/11/25191.5193.3179.0179.01,779,7000
06/10/25188.5190.6185.6189.41,227,8000
06/09/25186.1192.6184.0184.91,284,3000
06/06/25182.2186.4179.5183.51,050,6000
06/05/25177.0182.2173.7175.51,648,6000
06/04/25176.7180.7175.4178.2859,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34