RHRh Common Stock06/27/2025
LAST:

 190.8		CHANGE:
 2.21		OPEN:
194.0		HIGH:
198.8		ASK:
0.0		VOLUME:
1,359,100
CHANGE(%):
1.14		PREV:
193.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25199.9204.1191.6200.81,315,0000
07/31/25206.0209.0203.0205.6762,5000
07/30/25214.8216.7205.1207.7862,8000
07/29/25216.6219.6210.2211.5730,6000
07/28/25217.8222.5212.0218.2825,1000
07/25/25213.2215.4208.6213.8749,7000
07/24/25218.5224.2211.8212.7901,2000
07/23/25215.2223.5215.2221.01,280,4000
07/22/25196.0213.7194.7212.81,925,8000
07/21/25199.2199.2192.4194.7738,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07