RFLRafael Holdings Inc06/17/2025
LAST:

 1.940		CHANGE:
 0.06		OPEN:
1.930		HIGH:
1.990		ASK:
0.000		VOLUME:
128,300
CHANGE(%):
3.00		PREV:
2.000		LOW:
1.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9301.9901.8701.940128,3000
06/16/252.0202.0711.9102.000378,3100
06/13/252.1102.1902.0402.070298,2000
06/12/252.0602.3602.0202.200496,5000
06/11/252.6502.7002.0302.0601,013,0000
06/10/252.4203.1902.2502.8503,083,9000
06/09/251.9702.3001.9102.2501,086,6000
06/06/251.6201.9301.6201.890396,4000
06/05/251.6001.6601.5001.610252,5000
06/04/251.4401.6201.4061.600176,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34