RFLRafael Holdings Inc06/27/2025
LAST:

 1.660		CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.710		ASK:
0.000		VOLUME:
101,400
CHANGE(%):
1.19		PREV:
1.680		LOW:
1.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6601.9201.6601.75054,5000
07/31/251.9101.9501.6901.690187,3000
07/30/251.9802.0011.8201.85071,9000
07/29/252.0302.0501.9001.99083,8000
07/28/252.1202.1202.0002.03033,4000
07/25/252.1002.1612.1002.12025,2000
07/24/252.1602.1602.0802.11049,7000
07/23/252.1902.1902.0802.15064,3000
07/22/252.1602.2102.1002.17085,2000
07/21/252.1002.1792.0902.12071,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07