RFICohen & Steers Total Return Realty Fund06/17/2025
LAST:

 11.83		CHANGE:
 0.13		OPEN:
11.96		HIGH:
11.98		ASK:
0.00		VOLUME:
49,400
CHANGE(%):
1.09		PREV:
11.96		LOW:
11.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.9611.9811.8111.8349,4160
06/16/2511.9112.0511.9011.9642,9670
06/13/2511.9311.9911.8411.8744,6000
06/12/2512.0112.0611.9812.0053,1000
06/11/2512.0412.0812.0012.0142,1000
06/10/2512.0012.0711.9912.0446,0000
06/09/2512.0112.1311.9712.0859,2000
06/06/2512.0712.1512.0012.0140,3000
06/05/2512.1512.1512.0012.0052,1000
06/04/2512.1012.1512.0412.1355,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34