RFICohen & Steers Total Return Realty Fund06/27/2025
LAST:

 11.98		CHANGE:
 0.14		OPEN:
11.85		HIGH:
12.04		ASK:
0.00		VOLUME:
59,300
CHANGE(%):
1.18		PREV:
11.84		LOW:
11.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.9311.9711.8111.8696,4000
07/31/2512.0012.0011.8511.8895,9000
07/30/2512.0212.0511.9411.9767,9000
07/29/2511.9311.9911.9211.9852,5000
07/28/2512.0212.0511.9211.9356,5000
07/25/2512.0412.0811.9812.0254,8000
07/24/2512.0412.0512.0012.0545,7000
07/23/2512.0812.1012.0212.0260,8000
07/22/2512.0112.0712.0012.0477,0000
07/21/2512.0212.0511.9912.0043,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07