RF-FRegions Financial Corp06/17/2025
LAST:

 25.10		CHANGE:
 0.03		OPEN:
25.13		HIGH:
25.15		ASK:
0.00		VOLUME:
33,600
CHANGE(%):
0.12		PREV:
25.13		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.1525.1525.1225.1311,2900
06/17/2525.1325.1525.0725.1033,6000
06/16/2525.0925.1525.0025.1342,4460
06/13/2525.0825.0925.0025.0017,3000
06/12/2525.0525.0824.9625.0838,0000
06/11/2525.1525.1524.9824.9938,4000
06/10/2525.1025.1224.9925.0825,6000
06/09/2525.0425.0925.0125.0726,7000
06/06/2525.1225.1225.0125.0428,0000
06/05/2525.1325.2025.0725.0785,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34