RF-ERegions Financial Corp06/27/2025
LAST:

 17.42		CHANGE:
 0.08		OPEN:
17.50		HIGH:
17.52		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.46		PREV:
17.50		LOW:
17.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.0118.2817.9618.1518,6000
07/31/2517.7418.0817.7418.0890,9000
07/30/2517.8017.9617.6817.8248,9000
07/29/2517.7717.9717.7017.9034,2000
07/28/2517.7317.8617.7317.7718,7000
07/25/2517.7417.8317.6117.8032,2000
07/24/2517.8317.8317.5717.5710,7000
07/23/2517.6817.7617.4617.6931,4000
07/22/2517.6917.8317.5517.7329,5000
07/21/2517.6117.7517.6117.7437,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07