RF-ERegions Financial Corp06/17/2025
LAST:

 17.18		CHANGE:
 0.07		OPEN:
17.11		HIGH:
17.19		ASK:
0.00		VOLUME:
24,200
CHANGE(%):
0.41		PREV:
17.11		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1117.1917.1017.1824,2820
06/16/2517.2717.3217.0917.1163,6440
06/13/2517.2017.2017.0217.1315,8000
06/12/2517.3717.3817.2217.2518,4000
06/11/2517.3717.4317.2417.2624,3000
06/10/2517.2517.3617.2517.3614,0000
06/09/2517.1517.2917.1517.2814,8000
06/06/2517.1917.2217.1317.2118,0000
06/05/2517.2317.3617.1117.2344,4000
06/04/2516.8917.2616.8917.1974,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34