REXRex American Resources Corp06/27/2025
LAST:

 49.31		CHANGE:
 0.03		OPEN:
49.22		HIGH:
49.31		ASK:
0.00		VOLUME:
212,000
CHANGE(%):
0.06		PREV:
49.34		LOW:
48.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.2152.2149.7550.9992,7000
07/31/2552.9053.2951.6652.2888,6000
07/30/2554.0554.4753.0053.4354,7000
07/29/2554.8054.8054.0354.3359,4000
07/28/2554.2954.7454.0554.3563,2000
07/25/2553.9654.6453.2754.1286,9000
07/24/2554.7954.8853.5053.55102,5000
07/23/2553.9555.3353.9555.2090,0000
07/22/2554.4755.1354.0354.03100,9000
07/21/2553.8254.9653.7154.3889,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07