REXRex American Resources Corp06/17/2025
LAST:

 48.44		CHANGE:
 0.72		OPEN:
47.97		HIGH:
48.68		ASK:
0.00		VOLUME:
111,700
CHANGE(%):
1.51		PREV:
47.72		LOW:
47.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.9748.6847.7548.44111,7540
06/16/2547.0348.0146.7747.72120,5940
06/13/2545.2247.0745.1147.00123,9000
06/12/2545.1545.4744.4545.0983,6000
06/11/2544.9145.7444.5045.5288,2000
06/10/2544.5045.0943.8644.8179,6000
06/09/2543.6144.1643.3843.7984,5000
06/06/2543.3743.4942.9143.4767,6000
06/05/2543.0843.3942.4842.6878,4000
06/04/2543.2743.3642.4742.9786,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34