RDWRedwire Corp06/27/2025
LAST:

 16.12		CHANGE:
 0.84		OPEN:
16.99		HIGH:
17.14		ASK:
0.00		VOLUME:
5,457,800
CHANGE(%):
4.95		PREV:
16.96		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.6114.2113.1013.873,124,9000
07/31/2514.1714.7113.9614.292,750,7000
07/30/2514.5614.8813.7114.063,593,1000
07/29/2515.4415.6014.0314.464,877,9000
07/28/2516.3716.5115.2515.472,629,0000
07/25/2515.9916.2415.4216.072,976,1000
07/24/2516.8116.8115.9516.022,940,4000
07/23/2516.7916.9716.2916.923,306,8000
07/22/2517.3117.3115.8816.364,757,9000
07/21/2520.2320.3317.3417.376,471,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07