RDWRedwire Corp06/17/2025
LAST:

 16.70		CHANGE:
 3.87		OPEN:
17.10		HIGH:
17.70		ASK:
0.00		VOLUME:
17,292,100
CHANGE(%):
18.81		PREV:
20.57		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1017.7016.1216.7017,292,1000
06/16/2519.7020.5719.2420.572,222,7700
06/13/2518.4820.3418.0119.082,664,0000
06/12/2519.7019.9418.8619.321,922,2000
06/11/2518.4120.1118.1520.062,965,6000
06/10/2520.2920.7017.5418.183,852,2000
06/09/2519.4022.2518.5719.965,723,1000
06/06/2517.7918.6017.5618.452,292,7000
06/05/2516.9117.9016.3017.683,974,8000
06/04/2515.4018.0515.1617.026,077,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34