RDNRadian Group Inc06/17/2025
LAST:

 33.88		CHANGE:
 0.64		OPEN:
34.28		HIGH:
34.45		ASK:
0.00		VOLUME:
1,775,500
CHANGE(%):
1.85		PREV:
34.52		LOW:
33.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.2834.4533.3533.881,775,5000
06/16/2534.6635.0934.3234.521,251,3530
06/13/2534.1434.5534.0034.271,039,5000
06/12/2533.7634.4433.5034.40939,2000
06/11/2533.6734.2633.6733.991,145,5000
06/10/2533.4233.8133.2933.68788,8000
06/09/2533.4533.5532.9633.411,247,4000
06/06/2533.6533.7133.1933.53889,4000
06/05/2533.3033.4833.0533.201,213,1000
06/04/2533.7233.8733.2033.211,153,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00