RCUSArcus Biosciences Inc06/17/2025
LAST:

 8.700		CHANGE:
 0.39		OPEN:
9.000		HIGH:
9.180		ASK:
0.000		VOLUME:
861,500
CHANGE(%):
4.29		PREV:
9.090		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0009.1808.6908.700861,1290
06/16/259.3009.3008.9209.090655,1840
06/13/259.1309.3408.9409.240781,4000
06/12/259.0009.4858.7489.3502,864,0000
06/11/2510.08010.1559.0709.0801,802,7000
06/10/2510.02010.2859.91010.020873,4000
06/09/2510.29010.2909.7209.850735,0000
06/06/259.74010.1059.6599.970843,7000
06/05/259.5809.6909.2909.630638,9000
06/04/259.95010.1359.4109.600921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34