RCUSArcus Biosciences Inc06/27/2025
LAST:

 7.950		CHANGE:
 0.55		OPEN:
8.480		HIGH:
8.640		ASK:
0.000		VOLUME:
3,749,800
CHANGE(%):
6.47		PREV:
8.500		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.0109.2708.8409.160805,0000
07/31/259.3509.4509.0619.130702,2000
07/30/259.8209.9259.2609.430544,9000
07/29/259.8909.8909.5109.610800,5000
07/28/2510.22010.3409.7809.8501,304,5000
07/25/259.88010.2409.61010.230713,6000
07/24/259.7409.9709.5409.870591,5000
07/23/259.3309.8909.1909.750790,7000
07/22/259.3709.4609.1409.160492,3000
07/21/259.2409.5009.1709.260599,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07