RCLRoyal Caribbean Cruises Ltd06/27/2025
LAST:

 309.5		CHANGE:
 13.62		OPEN:
296.1		HIGH:
310.9		ASK:
0.0		VOLUME:
12,060,500
CHANGE(%):
4.60		PREV:
295.9		LOW:
295.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25309.5315.8304.0314.32,827,8000
07/31/25333.9337.1315.9317.93,496,0000
07/30/25334.8337.8328.0331.22,436,8000
07/29/25325.4342.2321.1334.45,513,4000
07/28/25351.6354.3348.7352.02,427,7000
07/25/25350.3352.9348.4352.81,653,0000
07/24/25351.0355.2348.9349.41,523,1000
07/23/25350.5355.9350.5352.82,087,6000
07/22/25350.3350.3338.7348.51,727,7000
07/21/25347.9351.8346.2346.51,631,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07