RCIRogers Communication06/17/2025
LAST:

 27.41		CHANGE:
 0.51		OPEN:
27.87		HIGH:
27.89		ASK:
0.00		VOLUME:
1,298,100
CHANGE(%):
1.83		PREV:
27.92		LOW:
27.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8727.8927.2027.411,144,9310
06/16/2527.7927.9527.7027.92724,8520
06/13/2527.4827.8027.4827.65943,0000
06/12/2527.1727.6927.1527.661,165,7000
06/11/2527.3227.3226.9827.061,045,5000
06/10/2526.8827.3726.7027.261,464,6000
06/09/2526.3026.9026.3026.651,093,9000
06/06/2526.6426.7526.4326.60940,2000
06/05/2526.8426.9226.5726.701,189,4000
06/04/2526.9027.0726.7526.811,324,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34