RCDReady Capital Corporation 9.00%06/16/2025
LAST:

 22.89		CHANGE:
 0.03		OPEN:
22.85		HIGH:
23.00		ASK:
0.00		VOLUME:
26,200
CHANGE(%):
0.11		PREV:
22.86		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.8922.9022.8322.875,8240
06/16/2522.8523.0022.8522.8926,2220
06/13/2522.9022.9022.8522.8613,8000
06/12/2522.9223.0022.8523.0076,9000
06/11/2523.2323.2422.8522.8932,8000
06/10/2523.1623.3622.9323.2329,3000
06/09/2522.8623.2522.8323.2521,4000
06/06/2522.9722.9722.7922.8335,4000
06/05/2523.0223.0222.9222.964,6000
06/04/2522.9722.9722.8722.915,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70