RCDReady Capital Corporation 9.00%06/27/2025
LAST:

 22.90		CHANGE:
 0.01		OPEN:
22.90		HIGH:
22.92		ASK:
0.00		VOLUME:
28,400
CHANGE(%):
0.04		PREV:
22.89		LOW:
22.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.2623.3423.2523.3318,8000
07/31/2523.3023.3923.1323.2322,8000
07/30/2523.7123.7123.0623.2040,5000
07/29/2523.5623.7123.5623.716,3000
07/28/2523.4223.5023.4223.504,0000
07/25/2523.4023.4723.4023.4215,3000
07/24/2523.4523.5023.3523.4014,2000
07/23/2523.6723.6723.6023.602,1000
07/22/2523.6023.7323.6023.646,6000
07/21/2523.5323.6423.5123.573,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07