RBRKRubrik Inc Cl A06/17/2025
LAST:

 89.13		CHANGE:
 2.87		OPEN:
90.27		HIGH:
91.19		ASK:
0.00		VOLUME:
6,825,100
CHANGE(%):
3.12		PREV:
92.00		LOW:
88.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2590.2791.1988.7989.136,815,6960
06/16/2592.5194.2391.1892.003,648,2330
06/13/2587.3892.3387.3890.306,790,9000
06/12/2588.8090.2088.3888.742,148,1000
06/11/2587.5589.7486.6588.866,543,3000
06/10/2590.1990.7786.5487.5510,126,4000
06/09/2596.2997.0092.3793.155,992,6000
06/06/25102.80103.0095.0097.916,569,7000
06/05/2598.58101.8097.8198.575,160,7000
06/04/2598.0099.4097.5498.542,418,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34