RBOTVicarious Surgical Inc06/27/2025
LAST:

 7.610		CHANGE:
 0.13		OPEN:
7.750		HIGH:
8.016		ASK:
0.000		VOLUME:
26,200
CHANGE(%):
1.68		PREV:
7.740		LOW:
7.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.0409.0408.5008.67023,3000
07/31/258.7009.1148.6008.86012,9000
07/30/259.2009.2008.5108.62037,9000
07/29/259.7509.8859.0009.12025,8000
07/28/2511.36011.4609.5409.74050,2000
07/25/2512.87012.87010.68011.22064,5000
07/24/2512.35013.74612.07013.19069,9000
07/23/2511.80012.41011.55712.09032,0000
07/22/2510.31011.50010.30911.40024,7000
07/21/2510.47010.4709.72310.28017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07