RAMPLiveramp Holdings Inc06/17/2025
LAST:

 31.42		CHANGE:
 0.31		OPEN:
31.46		HIGH:
31.89		ASK:
0.00		VOLUME:
594,200
CHANGE(%):
0.98		PREV:
31.73		LOW:
31.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.4631.8931.3131.42592,9210
06/16/2531.4631.8831.1931.73564,4240
06/13/2531.5831.9731.1731.30477,4000
06/12/2532.8933.0332.0732.15355,3000
06/11/2533.5233.6832.9232.96309,2000
06/10/2533.3833.7033.3433.48407,2000
06/09/2533.5033.6433.2933.38349,7000
06/06/2533.3733.5032.9533.34373,3000
06/05/2532.6733.4532.6133.12445,3000
06/04/2532.6232.8332.4832.70352,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34