QSRRestaurant Brands International06/27/2025
LAST:

 65.35		CHANGE:
 0.20		OPEN:
65.58		HIGH:
65.95		ASK:
0.00		VOLUME:
28,728,100
CHANGE(%):
0.31		PREV:
65.55		LOW:
64.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.5168.7367.8468.021,628,3000
07/31/2568.3568.6367.6567.861,498,6000
07/30/2568.8669.2768.3468.711,179,1000
07/29/2569.0569.2968.4468.821,502,5000
07/28/2569.3869.5068.5869.051,577,3000
07/25/2569.5869.8968.7269.561,829,6000
07/24/2570.6271.4370.0170.021,556,3000
07/23/2571.3771.7770.9471.141,270,5000
07/22/2568.9071.3668.9071.341,532,6000
07/21/2569.2869.6968.7368.901,652,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07