QSRRestaurant Brands International06/17/2025
LAST:

 66.78		CHANGE:
 0.34		OPEN:
67.12		HIGH:
67.36		ASK:
0.00		VOLUME:
1,857,400
CHANGE(%):
0.51		PREV:
67.12		LOW:
66.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.1267.3166.3766.781,629,3580
06/16/2567.4667.8066.8567.122,497,3220
06/13/2567.9268.3867.1167.261,830,6000
06/12/2567.5668.3367.4368.312,600,6000
06/11/2569.2069.2867.4367.622,921,7000
06/10/2570.2070.4868.9869.262,305,5000
06/09/2570.8970.8969.6669.752,865,8000
06/06/2571.2871.6871.0571.301,818,7000
06/05/2571.7272.0471.3771.391,919,4000
06/04/2571.9272.1271.2971.551,575,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34