QDQudian Inc ADR06/27/2025
LAST:

 3.090		CHANGE:
 0.24		OPEN:
2.840		HIGH:
3.130		ASK:
0.000		VOLUME:
5,031,600
CHANGE(%):
8.42		PREV:
2.850		LOW:
2.836		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.9504.1003.9203.9501,179,2000
07/31/253.7404.0703.7304.0401,417,2000
07/30/253.4703.8503.4703.7301,623,4000
07/29/253.3703.5203.3703.480548,5000
07/28/253.2803.4103.2803.360318,7000
07/25/253.3203.3603.2403.260204,2000
07/24/253.3903.4303.3003.310313,8000
07/23/253.3403.4353.3203.390207,4000
07/22/253.3303.3903.2753.320212,5000
07/21/253.2003.3803.2003.320360,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07