QDQudian Inc ADR06/17/2025
LAST:

 2.880		CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.945		ASK:
0.000		VOLUME:
263,100
CHANGE(%):
0.35		PREV:
2.890		LOW:
2.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8702.9402.8602.880263,1480
06/16/252.9502.9902.8802.890245,9360
06/13/252.9002.9402.8802.930162,2000
06/12/252.9502.9802.9302.950108,2000
06/11/252.9302.9902.9202.950237,6000
06/10/252.9402.9402.8702.930294,9000
06/09/252.9603.0182.9302.940197,8000
06/06/252.9802.9952.9402.970135,7000
06/05/252.9903.0502.9802.990220,6000
06/04/252.9703.0292.9702.990170,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34