QBTSD-Wave Quantum Inc06/17/2025
LAST:

 15.55		CHANGE:
 0.45		OPEN:
15.99		HIGH:
16.10		ASK:
0.00		VOLUME:
39,267,400
CHANGE(%):
2.81		PREV:
16.00		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9916.1015.0215.5538,978,7500
06/16/2515.5016.7915.4616.0058,865,9000
06/13/2515.3415.6614.8415.1741,618,7000
06/12/2516.5917.0015.7715.8849,967,8000
06/11/2517.4417.7116.1716.5386,552,1000
06/10/2518.0018.9516.8616.9364,100,8000
06/09/2518.8818.9117.6617.9557,044,2000
06/06/2516.6118.7916.2618.6282,618,0000
06/05/2517.5317.6616.0916.4766,175,4000
06/04/2517.4218.2017.1517.8256,340,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34