OXYOccidental Petroleum Corp06/27/2025
LAST:

 42.60		CHANGE:
 0.56		OPEN:
43.30		HIGH:
43.31		ASK:
0.00		VOLUME:
20,706,900
CHANGE(%):
1.30		PREV:
43.16		LOW:
42.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.5943.7342.5343.4114,411,5000
07/31/2543.9244.8043.8443.948,419,3000
07/30/2545.1245.2344.0444.417,880,3000
07/29/2545.4245.6444.6245.4612,012,5000
07/28/2545.1045.6145.0345.557,675,6000
07/25/2544.6744.9944.2944.715,640,8000
07/24/2544.3344.8844.0944.637,445,0000
07/23/2543.7844.4843.5444.447,440,8000
07/22/2543.1543.8343.0443.567,747,7000
07/21/2543.7543.9042.9643.007,429,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07