OXY.WOccidental Petroleum Corp WT [Oxy/W/I]06/16/2025
LAST:

 23.81		CHANGE:
 1.08		OPEN:
24.40		HIGH:
25.00		ASK:
0.00		VOLUME:
99,200
CHANGE(%):
4.34		PREV:
24.89		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1924.9924.0824.90146,0250
06/16/2524.4025.0023.3523.8199,1990
06/13/2524.8024.9523.6224.89244,5000
06/12/2522.9323.0922.6523.0936,4000
06/11/2522.4223.3122.3023.2873,1000
06/10/2521.9722.6521.8122.4095,8000
06/09/2520.8021.8920.8021.57100,4000
06/06/2520.2621.2520.2620.7878,0000
06/05/2521.0021.0020.0020.2392,9000
06/04/2521.3421.6420.1420.40103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70