OXY.WOccidental Petroleum Corp WT [Oxy/W/I]06/27/2025
LAST:

 21.23		CHANGE:
 0.52		OPEN:
21.91		HIGH:
21.91		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
2.39		PREV:
21.75		LOW:
21.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.7521.7520.8021.6331,9000
07/31/2522.2523.1522.0322.1565,3000
07/30/2523.3123.3122.3722.8066,7000
07/29/2523.1123.7322.7823.6158,1000
07/28/2522.9023.8122.9023.6469,4000
07/25/2522.6123.2322.4722.8441,2000
07/24/2521.7523.0721.7522.8061,0000
07/23/2521.6122.6721.6122.6748,1000
07/22/2521.0222.0221.0221.8719,0000
07/21/2521.6722.1221.2621.3224,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07