OXMOxford Industries06/27/2025
LAST:

 39.75		CHANGE:
 2.26		OPEN:
38.02		HIGH:
39.75		ASK:
0.00		VOLUME:
899,900
CHANGE(%):
6.03		PREV:
37.49		LOW:
37.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.4137.5836.2536.97369,4000
07/31/2538.5038.7737.4338.18385,3000
07/30/2542.1542.1538.3138.79493,7000
07/29/2543.1343.2341.5541.68234,5000
07/28/2543.3644.4641.8543.58386,5000
07/25/2543.6843.6841.0542.71347,8000
07/24/2544.9645.5842.7243.15366,6000
07/23/2545.7446.4545.0645.88301,5000
07/22/2541.8444.7441.8444.59331,1000
07/21/2542.8042.8941.5141.51269,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07