OXMOxford Industries06/16/2025
LAST:

 41.88		CHANGE:
 2.38		OPEN:
39.97		HIGH:
41.90		ASK:
0.00		VOLUME:
1,152,800
CHANGE(%):
6.03		PREV:
39.50		LOW:
38.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.2043.0040.8042.74332,3240
06/16/2539.9741.8838.7441.881,151,6670
06/13/2542.4242.7239.2839.501,061,1000
06/12/2545.7748.0042.9043.071,720,8000
06/11/2555.5855.7650.0350.031,063,1000
06/10/2556.0056.3454.0754.74367,1000
06/09/2555.9256.2553.9955.03359,3000
06/06/2554.7055.6454.0954.91320,2000
06/05/2554.7856.3954.1554.40267,6000
06/04/2553.9554.8553.6354.14253,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70