OWLTOwlet Inc06/27/2025
LAST:

 7.900		CHANGE:
 0.17		OPEN:
7.760		HIGH:
8.109		ASK:
0.000		VOLUME:
150,500
CHANGE(%):
2.20		PREV:
7.730		LOW:
7.614		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.1807.4507.0807.39036,5000
07/31/257.8108.1407.2107.30099,6000
07/30/258.4308.6077.7207.720112,8000
07/29/258.5709.2808.2508.45089,9000
07/28/258.3108.5008.2208.47038,2000
07/25/258.3408.4308.0208.1709,9000
07/24/258.6408.7278.3308.33056,6000
07/23/258.3308.6508.0598.56081,9000
07/22/257.6808.7327.5508.140141,1000
07/21/257.9708.1107.7007.76062,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07