OWLTOwlet Inc06/16/2025
LAST:

 6.660		CHANGE:
 0.42		OPEN:
7.270		HIGH:
7.492		ASK:
0.000		VOLUME:
212,300
CHANGE(%):
5.93		PREV:
7.080		LOW:
6.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5707.0506.5006.940117,1570
06/16/257.2707.3406.6306.660211,6940
06/13/256.4707.7606.4707.080363,1000
06/12/256.3006.5106.2006.47099,4000
06/11/256.1606.2706.0706.18060,5000
06/10/256.1906.4006.1356.16066,3000
06/09/256.2706.3006.0606.15092,6000
06/06/255.9806.4005.9806.16078,0000
06/05/255.9006.0005.8555.95019,2000
06/04/255.9606.0805.8005.86066,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70