OVVOvintiv Inc06/16/2025
LAST:

 41.40		CHANGE:
 0.47		OPEN:
41.07		HIGH:
42.10		ASK:
0.00		VOLUME:
3,061,500
CHANGE(%):
1.12		PREV:
41.87		LOW:
40.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.8942.2741.4441.632,041,9600
06/16/2541.0741.9840.8441.403,060,4330
06/13/2541.6542.1040.7741.874,425,6000
06/12/2540.0540.6139.7040.533,155,0000
06/11/2539.7641.0639.2240.626,040,9000
06/10/2539.4240.4239.2739.374,624,8000
06/09/2538.5439.1738.2238.812,569,3000
06/06/2537.7538.4237.3738.182,781,2000
06/05/2537.6537.7336.9937.063,068,5000
06/04/2537.9638.6337.2037.353,191,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70