OSCROscar Health Inc Cl A06/16/2025
LAST:

 14.95		CHANGE:
 1.00		OPEN:
14.35		HIGH:
15.01		ASK:
0.00		VOLUME:
14,094,600
CHANGE(%):
7.17		PREV:
13.95		LOW:
14.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.8816.5415.3616.1316,700,9270
06/16/2514.3514.9914.2114.9511,702,0290
06/13/2513.8814.3313.8013.958,696,8000
06/12/2514.1514.3913.8914.3410,218,4000
06/11/2514.9014.9914.0814.1514,136,0000
06/10/2514.6014.7714.3914.699,734,6000
06/09/2515.5015.5014.6914.7614,680,3000
06/06/2515.6516.2215.3515.4214,513,5000
06/05/2514.4016.7314.2515.6530,465,4000
06/04/2514.2214.3313.8714.158,512,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70