OSCROscar Health Inc Cl A06/27/2025
LAST:

 20.41		CHANGE:
 0.07		OPEN:
20.53		HIGH:
21.36		ASK:
0.00		VOLUME:
18,406,700
CHANGE(%):
0.34		PREV:
20.48		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.1014.2013.3013.5820,358,5000
07/31/2514.2014.6213.9814.0517,958,9000
07/30/2513.9114.2213.7514.0018,328,5000
07/29/2514.3014.6113.8013.8419,275,6000
07/28/2514.4614.7613.9014.6723,198,8000
07/25/2514.2814.5814.1114.4527,905,7000
07/24/2515.7515.9114.1114.2042,442,0000
07/23/2514.2415.9214.1115.8750,743,6000
07/22/2513.0015.0512.8614.7082,717,5000
07/21/2513.5514.4513.4713.6248,195,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07