ORCLOracle Corp06/27/2025
LAST:

 210.2		CHANGE:
 2.58		OPEN:
213.7		HIGH:
214.7		ASK:
0.0		VOLUME:
14,127,500
CHANGE(%):
1.21		PREV:
212.8		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25247.8248.4242.0244.412,718,2000
07/31/25255.8260.9253.3253.815,548,7000
07/30/25248.6251.1245.6250.68,441,3000
07/29/25248.7253.1246.6250.08,415,3000
07/28/25246.0247.8243.4247.76,756,7000
07/25/25242.3245.5241.4245.17,149,5000
07/24/25242.4244.1240.6242.88,237,8000
07/23/25240.0243.4238.7241.97,255,7000
07/22/25242.0242.3235.4238.111,380,8000
07/21/25245.3246.8243.2243.57,348,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07