ORCLOracle Corp06/16/2025
LAST:

 211.1		CHANGE:
 4.12		OPEN:
213.2		HIGH:
215.2		ASK:
0.0		VOLUME:
22,665,200
CHANGE(%):
1.91		PREV:
215.2		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25210.7215.9208.2208.210,899,0830
06/16/25213.2215.2210.0211.122,559,7340
06/13/25201.6216.6201.2215.253,707,3000
06/12/25190.0202.5188.9199.954,607,8000
06/11/25177.6179.6176.2176.418,002,9000
06/10/25177.7177.9174.3177.511,056,7000
06/09/25174.9178.7173.8177.29,668,9000
06/06/25174.0174.8172.7174.06,833,6000
06/05/25169.0172.3168.8171.17,710,2000
06/04/25169.7170.5167.6168.16,375,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70