OROR Royalties Inc06/16/2025
LAST:

 26.37		CHANGE:
 0.43		OPEN:
26.63		HIGH:
26.94		ASK:
0.00		VOLUME:
1,032,400
CHANGE(%):
1.60		PREV:
26.80		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.3726.4125.9126.06339,5750
06/16/2526.6326.9426.3026.37996,5090
06/13/2526.5826.9426.4326.80969,3000
06/12/2526.1526.6126.1126.41631,4000
06/11/2525.7225.9325.6325.87809,0000
06/10/2526.0826.3025.5925.68970,0000
06/09/2525.8626.1325.6725.99467,4000
06/06/2526.4826.6025.7325.92997,2000
06/05/2527.2427.6026.3126.48945,8000
06/04/2527.0027.1226.7026.89550,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70