OROR Royalties Inc06/27/2025
LAST:

 25.03		CHANGE:
 0.69		OPEN:
25.00		HIGH:
25.21		ASK:
0.00		VOLUME:
863,100
CHANGE(%):
2.68		PREV:
25.72		LOW:
24.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.2528.2527.6427.94763,4000
07/31/2527.7828.2427.6227.71685,2000
07/30/2527.6227.8527.4027.67978,1000
07/29/2527.6328.0127.5527.85389,3000
07/28/2527.7527.8127.4327.61489,3000
07/25/2527.7528.0427.5327.92795,5000
07/24/2528.1328.2727.7727.90491,1000
07/23/2528.5528.6728.2028.40697,8000
07/22/2528.0128.8727.8928.66859,4000
07/21/2527.7628.1027.5927.85910,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07