OPPDoubleline Strategic Opportunity Fund06/27/2025
LAST:

 8.470		CHANGE:
 0.06		OPEN:
8.430		HIGH:
8.485		ASK:
0.000		VOLUME:
85,200
CHANGE(%):
0.65		PREV:
8.415		LOW:
8.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6208.6308.6008.62093,0000
07/31/258.6108.6408.5808.59079,9000
07/30/258.5408.5708.5308.56063,0000
07/29/258.5108.5508.4808.53051,4000
07/28/258.5108.5308.4808.51066,5000
07/25/258.4808.5208.4558.49051,6000
07/24/258.4908.5208.4458.49063,3000
07/23/258.4808.5108.4608.47059,1000
07/22/258.4308.4908.4308.48069,9000
07/21/258.4308.4338.3858.43073,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07