OPP-ARivernorth/Doubleline Strategic Opportunity Fund06/27/2025
LAST:

 17.14		CHANGE:
 0.00		OPEN:
17.12		HIGH:
17.19		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.00		PREV:
17.14		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.9217.0616.8216.907,8000
07/31/2517.1017.1016.9517.032,5000
07/30/2516.9017.0216.9017.023,8000
07/29/2516.8817.0516.8817.0210,4000
07/28/2516.8216.9016.7716.9013,3000
07/25/2516.9116.9316.7416.895,6000
07/24/2516.8516.9316.8316.932,7000
07/23/2516.9516.9916.9016.992,9000
07/22/2517.0217.0216.9016.966,5000
07/21/2516.9417.2016.8416.9719,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07