OPFIOppfi Inc06/27/2025
LAST:

 14.61		CHANGE:
 0.11		OPEN:
14.57		HIGH:
15.03		ASK:
0.00		VOLUME:
1,771,000
CHANGE(%):
0.76		PREV:
14.50		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.2310.409.9010.401,264,3000
07/31/2510.7310.9010.5310.64849,8000
07/30/2510.9911.0610.5210.691,084,3000
07/29/2510.9111.2110.8310.88742,1000
07/28/2511.3411.4310.7210.921,001,8000
07/25/2511.2811.3111.1211.27671,0000
07/24/2511.5311.5311.1711.25735,2000
07/23/2511.3911.7011.2711.65871,0000
07/22/2511.4111.4310.9511.28886,2000
07/21/2511.7211.9711.4011.44766,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07