OPFIOppfi Inc06/16/2025
LAST:

 12.30		CHANGE:
 0.09		OPEN:
12.38		HIGH:
12.69		ASK:
0.00		VOLUME:
1,018,400
CHANGE(%):
0.74		PREV:
12.21		LOW:
12.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0712.1011.6011.971,385,3440
06/16/2512.3812.6912.2312.301,012,4950
06/13/2512.2712.4312.0912.211,345,1000
06/12/2513.7113.8512.4612.562,591,3000
06/11/2513.9414.2813.6513.90950,3000
06/10/2513.8814.0913.4613.931,120,7000
06/09/2514.4114.4513.3513.891,488,8000
06/06/2513.7114.2413.7014.181,428,6000
06/05/2513.5014.0313.3713.551,168,7000
06/04/2513.3814.1113.1113.491,493,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70